MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,269 Value ($000) $322 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,115 Value ($000) $413 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 6,872 Value ($000) $446 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,981 Value ($000) $591 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 9,496 Value ($000) $552 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 9,566 Value ($000) $555 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 11,120 Value ($000) $659 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 11,131 Value ($000) $595 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 9,532 Value ($000) $413 Avg Close $46.71 Range $42.68 - $50.77
Q4 2012
Shares 1,173,660 Value ($000) $45,796 Avg Close — Range —
Q3 2012
Shares 1,193,379 Value ($000) $44,895 Avg Close — Range —