MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,947 Value ($000) $8,442 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 181,041 Value ($000) $3,233 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 40,183 Value ($000) $468 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 85,939 Value ($000) $1,087 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 31,381 Value ($000) $531 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 26,768 Value ($000) $420 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 291,720 Value ($000) $5,556 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,515,645 Value ($000) $50,287 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 906,708 Value ($000) $18,331 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 79,252 Value ($000) $918 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 362,001 Value ($000) $5,801 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 268,639 Value ($000) $4,670 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 501,243 Value ($000) $10,298 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 320,429 Value ($000) $5,092 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 131,920 Value ($000) $2,430 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 147,549 Value ($000) $3,638 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 81,998 Value ($000) $2,164 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 398,748 Value ($000) $9,024 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 163,127 Value ($000) $3,083 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 142,845 Value ($000) $2,325 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 223,851 Value ($000) $2,578 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 345,461 Value ($000) $1,993 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 530,923 Value ($000) $3,652 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 714,190 Value ($000) $3,528 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 561,653 Value ($000) $9,547 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 755,993 Value ($000) $11,748 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 625,224 Value ($000) $13,417 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 695,221 Value ($000) $16,706 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 596,713 Value ($000) $17,774 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 442,589 Value ($000) $15,369 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 439,051 Value ($000) $16,431 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 938,956 Value ($000) $27,925 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 811,635 Value ($000) $20,446 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 763,815 Value ($000) $16,665 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 632,670 Value ($000) $14,707 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 471,453 Value ($000) $14,072 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 525,025 Value ($000) $18,800 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 594,903 Value ($000) $21,932 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 709,086 Value ($000) $23,806 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 680,265 Value ($000) $29,993 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 617,468 Value ($000) $21,633 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 994,893 Value ($000) $50,994 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 406,449 Value ($000) $27,395 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 603,280 Value ($000) $39,137 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 424,862 Value ($000) $27,913 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 384,058 Value ($000) $22,379 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 341,087 Value ($000) $19,822 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 515,517 Value ($000) $30,546 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 807,566 Value ($000) $43,145 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 891,814 Value ($000) $38,610 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 898,886 Value ($000) $43,166 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 662,342 Value ($000) $27,711 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 558,272 Value ($000) $21,784 Avg Close — Range —
Q3 2012
Shares 520,114 Value ($000) $19,565 Avg Close — Range —
Q2 2012
Shares 536,742 Value ($000) $18,248 Avg Close — Range —
Q1 2012
Shares 389,854 Value ($000) $15,487 Avg Close — Range —