MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,497 Value ($000) $709 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 35,543 Value ($000) $1,054 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 39,443 Value ($000) $1,413 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 45,988 Value ($000) $1,704 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 163,285 Value ($000) $5,488 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 269,517 Value ($000) $11,883 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 242,406 Value ($000) $8,479 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 210,973 Value ($000) $10,827 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 211,192 Value ($000) $14,249 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 215,593 Value ($000) $13,994 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 213,833 Value ($000) $14,060 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 214,278 Value ($000) $12,467 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 214,728 Value ($000) $12,458 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 217,003 Value ($000) $12,866 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 216,253 Value ($000) $11,548 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 211,823 Value ($000) $9,166 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 208,263 Value ($000) $9,997 Avg Close $46.44 Range $41.51 - $50.00