MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 344,960 Value ($000) $7 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 356,767 Value ($000) $5,591 Avg Close $17.71 Range $15.10 - $21.73

Q2 2015

Shares 122,735 Value ($000) $8,281 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 122,015 Value ($000) $7,920 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 119,825 Value ($000) $7,878 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 67,710 Value ($000) $3,939 Avg Close $59.28 Range $55.81 - $63.10

Q2 2013

Shares 71,030 Value ($000) $3,409 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	344,960	$7	$20.48	$15.60 - $23.83
Q3 2022	356,767	$5,591	$17.71	$15.10 - $21.73
Q2 2015	122,735	$8,281	$67.58	$62.80 - $71.10
Q1 2015	122,015	$7,920	$64.35	$61.10 - $68.30
Q4 2014	119,825	$7,878	$60.49	$54.84 - $66.59
Q3 2014	67,710	$3,939	$59.28	$55.81 - $63.10
Q2 2013	71,030	$3,409	$46.44	$41.51 - $50.00