MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,835 Value ($000) $327 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,824 Value ($000) $266 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 14,628 Value ($000) $171 Avg Close $11.59 Range $9.76 - $13.30
Q3 2023
Shares 12,087 Value ($000) $140 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 22,364 Value ($000) $359 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 770,037 Value ($000) $13,468 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 443,820 Value ($000) $9,165 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 447,005 Value ($000) $7,005 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 14,878 Value ($000) $273 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 146,949 Value ($000) $3,580 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 61,381 Value ($000) $1,607 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 63,438 Value ($000) $1,434 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 10,420 Value ($000) $198 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 41,409 Value ($000) $670 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 68,153 Value ($000) $767 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 39,033 Value ($000) $222 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 33,038 Value ($000) $227 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 79,902 Value ($000) $392 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 78,557 Value ($000) $1,335 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 116,986 Value ($000) $1,818 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 120,403 Value ($000) $2,584 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 123,716 Value ($000) $2,973 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 131,705 Value ($000) $3,922 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 95,889 Value ($000) $3,330 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 127,794 Value ($000) $4,783 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 49,396 Value ($000) $1,469 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 480,420 Value ($000) $12,102 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 471,698 Value ($000) $10,292 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 562,108 Value ($000) $13,063 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 673,609 Value ($000) $19,966 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 639,840 Value ($000) $22,913 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 645,151 Value ($000) $23,903 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 836,487 Value ($000) $28,114 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 903,098 Value ($000) $39,818 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 998,616 Value ($000) $34,932 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,327,543 Value ($000) $68,130 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,207,583 Value ($000) $81,476 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,922,362 Value ($000) $124,781 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,753,114 Value ($000) $115,267 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,737,558 Value ($000) $101,091 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,006,706 Value ($000) $58,409 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,109,607 Value ($000) $65,789 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 750,900 Value ($000) $40,098 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 675,427 Value ($000) $29,226 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 824,904 Value ($000) $39,595 Avg Close $46.44 Range $41.51 - $50.00