MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,107 Value ($000) $272 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 9,100 Value ($000) $316 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 9,317 Value ($000) $348 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 10,516 Value ($000) $313 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 10,644 Value ($000) $269 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 11,509 Value ($000) $251 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 11,601 Value ($000) $270 Avg Close $25.62 Range $21.51 - $30.18
Q3 2016
Shares 5,432 Value ($000) $201 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 6,086 Value ($000) $268 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 8,094 Value ($000) $283 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 34,157 Value ($000) $1,753 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 19,105 Value ($000) $1,289 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 19,284 Value ($000) $1,252 Avg Close $64.35 Range $61.10 - $68.30