MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,918 Value ($000) $219 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 11,471 Value ($000) $206 Avg Close $14.16 Range $11.52 - $18.30

Q2 2022

Shares 960,821 Value ($000) $17,602 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 114,622 Value ($000) $2,792 Avg Close $25.63 Range $21.40 - $28.52

Q3 2021

Shares 72,091 Value ($000) $1,629 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 104,503 Value ($000) $1,981 Avg Close $17.75 Range $15.42 - $20.38

Q2 2020

Shares 370,596 Value ($000) $2,550 Avg Close $6.16 Range $4.38 - $10.46

Q2 2017

Shares 139,660 Value ($000) $3,246 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 178,650 Value ($000) $5,295 Avg Close $30.90 Range $27.72 - $36.40

Q3 2014

Shares 485,520 Value ($000) $28,248 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 511,140 Value ($000) $29,656 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 511,220 Value ($000) $30,310 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 13,930 Value ($000) $744 Avg Close $48.46 Range $42.18 - $54.07

Q2 2013

Shares 38,530 Value ($000) $1,849 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,918	$219	$20.47	$16.41 - $24.41
Q3 2025	11,471	$206	$14.16	$11.52 - $18.30
Q2 2022	960,821	$17,602	$22.62	$16.95 - $27.30
Q1 2022	114,622	$2,792	$25.63	$21.40 - $28.52
Q3 2021	72,091	$1,629	$20.00	$15.68 - $25.47
Q2 2021	104,503	$1,981	$17.75	$15.42 - $20.38
Q2 2020	370,596	$2,550	$6.16	$4.38 - $10.46
Q2 2017	139,660	$3,246	$25.62	$21.51 - $30.18
Q1 2017	178,650	$5,295	$30.90	$27.72 - $36.40
Q3 2014	485,520	$28,248	$59.28	$55.81 - $63.10
Q2 2014	511,140	$29,656	$58.04	$54.82 - $61.26
Q1 2014	511,220	$30,310	$55.60	$50.05 - $59.95
Q4 2013	13,930	$744	$48.46	$42.18 - $54.07
Q2 2013	38,530	$1,849	$46.44	$41.51 - $50.00