MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 243,794 Value ($000) $2,830 Avg Close $14.01 Range $10.66 - $16.83

Q1 2022

Shares 147,638 Value ($000) $3,596 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 148,547 Value ($000) $3,889 Avg Close $27.27 Range $21.27 - $37.95

Q1 2021

Shares 23,743 Value ($000) $384 Avg Close $15.27 Range $11.07 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	243,794	$2,830	$14.01	$10.66 - $16.83
Q1 2022	147,638	$3,596	$25.63	$21.40 - $28.52
Q4 2021	148,547	$3,889	$27.27	$21.27 - $37.95
Q1 2021	23,743	$384	$15.27	$11.07 - $22.30