MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,823,034 Value ($000) $150,448 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 4,072,919 Value ($000) $73,027 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,517,438 Value ($000) $29,353 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,921,325 Value ($000) $24,132 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,328,427 Value ($000) $39,420 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,726,488 Value ($000) $42,779 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,916,836 Value ($000) $56,003 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,848,335 Value ($000) $36,948 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,798,959 Value ($000) $36,195 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,282,455 Value ($000) $26,499 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,229,602 Value ($000) $35,785 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 8,765,501 Value ($000) $153,309 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 5,835,739 Value ($000) $120,508 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 3,810,887 Value ($000) $60 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 4,362,550 Value ($000) $80 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 7,299,466 Value ($000) $177,814 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 8,874,413 Value ($000) $232,332 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 11,534,207 Value ($000) $260,673 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 6,913,278 Value ($000) $131,076 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 4,807,043 Value ($000) $77,826 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 4,475,846 Value ($000) $50,354 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 5,231,397 Value ($000) $29,820 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 6,512,456 Value ($000) $44,805 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 3,387,180 Value ($000) $16,631 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 12,516,025 Value ($000) $212,773 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 6,517,389 Value ($000) $101,281 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,475,594 Value ($000) $96,046 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 5,334,189 Value ($000) $128,180 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 8,082,523 Value ($000) $240,698 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 5,816,986 Value ($000) $202,024 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,726,731 Value ($000) $214,352 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 3,411,073 Value ($000) $101,445 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 3,945,820 Value ($000) $99,396 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 3,105,394 Value ($000) $67,760 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,882,888 Value ($000) $66,998 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 2,878,638 Value ($000) $85,323 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,303,450 Value ($000) $118,296 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,845,281 Value ($000) $105,418 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 4,449,884 Value ($000) $149,561 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,900,601 Value ($000) $83,797 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,282,630 Value ($000) $79,846 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,072,973 Value ($000) $106,385 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,818,250 Value ($000) $122,677 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 2,129,283 Value ($000) $138,212 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,667,015 Value ($000) $109,606 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,781,244 Value ($000) $103,632 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,914,086 Value ($000) $111,056 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,766,748 Value ($000) $341,910 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 3,551,064 Value ($000) $189,627 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 3,467,176 Value ($000) $150,024 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 4,345,942 Value ($000) $208,606 Avg Close $46.44 Range $41.51 - $50.00
Q4 2012
Shares 4,828,329 Value ($000) $188,402 Avg Close — Range —
Q3 2012
Shares 6,127,193 Value ($000) $230,505 Avg Close — Range —
Q2 2012
Shares 10,578,311 Value ($000) $363,365 Avg Close — Range —
Q1 2012
Shares 8,286,931 Value ($000) $329,240 Avg Close — Range —