MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,000 Value ($000) $28,665 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,300,000 Value ($000) $23,309 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,250,000 Value ($000) $14,575 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,275,000 Value ($000) $16,014 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,200,000 Value ($000) $20,316 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 650,000 Value ($000) $10,199 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 100,000 Value ($000) $1,920 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 195,000 Value ($000) $3,898 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 85,200 Value ($000) $1,714 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 75,100 Value ($000) $872 Avg Close $14.01 Range $10.66 - $16.83
Q4 2022
Shares 11,575 Value ($000) $239 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 5,000 Value ($000) $78 Avg Close $17.71 Range $15.10 - $21.73
Q1 2022
Shares 130,100 Value ($000) $3,169 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 95,000 Value ($000) $2,487 Avg Close $27.27 Range $21.27 - $37.95
Q4 2018
Shares 54,497 Value ($000) $1,623 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 54,497 Value ($000) $1,893 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 55,687 Value ($000) $2,084 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 105,687 Value ($000) $3,143 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 178,187 Value ($000) $4,489 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 217,070 Value ($000) $4,736 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 164,820 Value ($000) $3,830 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 368,876 Value ($000) $10,933 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 224,900 Value ($000) $8,054 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 184,900 Value ($000) $6,851 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 107,400 Value ($000) $3,610 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 205,000 Value ($000) $9,038 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 115,000 Value ($000) $4,023 Avg Close $43.33 Range $34.05 - $52.48