MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800,349 Value ($000) $83,798 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 5,033,895 Value ($000) $90,258 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 4,768,875 Value ($000) $55,605 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,784,443 Value ($000) $34,973 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,945,273 Value ($000) $49,864 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,819,990 Value ($000) $44,246 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 3,161,908 Value ($000) $60,709 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 3,480,789 Value ($000) $69,581 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,747,967 Value ($000) $75,409 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 4,097,200 Value ($000) $47,569 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 3,638,354 Value ($000) $58,396 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,503,937 Value ($000) $43,794 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,660,917 Value ($000) $54,948 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 2,544,781 Value ($000) $39,877 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 2,440,621 Value ($000) $44,711 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2,142,195 Value ($000) $52,185 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 3,504,645 Value ($000) $91,753 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 3,733,803 Value ($000) $84,385 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,159,669 Value ($000) $59,908 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 4,209,283 Value ($000) $68,148 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 3,785,748 Value ($000) $42,590 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 3,192,748 Value ($000) $18,198 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,284,795 Value ($000) $15,719 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,196,548 Value ($000) $5,875 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,863,760 Value ($000) $31,683 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 2,011,099 Value ($000) $31,252 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 840,039 Value ($000) $18,027 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 880,243 Value ($000) $21,151 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,503,498 Value ($000) $74,553 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,874,144 Value ($000) $65,089 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 2,794,839 Value ($000) $104,610 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,535,595 Value ($000) $45,667 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,468,031 Value ($000) $36,980 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 4,161,500 Value ($000) $90,802 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 3,625,344 Value ($000) $84,252 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 3,772,472 Value ($000) $111,817 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 2,514,448 Value ($000) $90,041 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,074,249 Value ($000) $76,851 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,652,673 Value ($000) $55,545 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,437,304 Value ($000) $107,460 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 4,235,743 Value ($000) $148,166 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 9,901,682 Value ($000) $508,155 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,143,068 Value ($000) $549,413 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 8,015,323 Value ($000) $520,276 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,304,612 Value ($000) $480,279 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,014,929 Value ($000) $233,589 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,143,123 Value ($000) $66,324 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,213,964 Value ($000) $71,975 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,002,539 Value ($000) $53,536 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,042,784 Value ($000) $45,120 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,045,996 Value ($000) $50,208 Avg Close $46.44 Range $41.51 - $50.00