MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139,200 Value ($000) $2,496 Avg Close $14.16 Range $11.52 - $18.30

Q3 2019

Shares 268,890 Value ($000) $4,179 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 260,290 Value ($000) $5,586 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 220,290 Value ($000) $5,294 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 393,190 Value ($000) $11,709 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 285,990 Value ($000) $9,932 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 298,690 Value ($000) $11,180 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 364,490 Value ($000) $10,840 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 332,490 Value ($000) $8,375 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 295,190 Value ($000) $6,468 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 289,290 Value ($000) $6,704 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 230,390 Value ($000) $6,836 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 253,743 Value ($000) $9,075 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 281,743 Value ($000) $10,439 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 301,143 Value ($000) $10,121 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 242,543 Value ($000) $10,694 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 141,664 Value ($000) $4,955 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 426,200 Value ($000) $21,873 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 299,800 Value ($000) $20,228 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 25,300 Value ($000) $1,642 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 167,500 Value ($000) $11,013 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 186,800 Value ($000) $10,868 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 197,100 Value ($000) $11,436 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 211,500 Value ($000) $12,540 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 236,600 Value ($000) $12,634 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 301,800 Value ($000) $13,059 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 354,000 Value ($000) $16,992 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139,200	$2,496	$14.16	$11.52 - $18.30
Q3 2019	268,890	$4,179	$18.52	$14.20 - $23.40
Q2 2019	260,290	$5,586	$22.74	$20.02 - $26.33
Q1 2019	220,290	$5,294	$25.25	$22.73 - $31.99
Q4 2018	393,190	$11,709	$32.92	$27.74 - $38.35
Q3 2018	285,990	$9,932	$37.21	$34.05 - $41.99
Q2 2018	298,690	$11,180	$33.52	$27.94 - $41.33
Q1 2018	364,490	$10,840	$27.02	$22.47 - $31.04
Q4 2017	332,490	$8,375	$21.94	$17.41 - $27.07
Q3 2017	295,190	$6,468	$21.99	$19.32 - $24.65
Q2 2017	289,290	$6,704	$25.62	$21.51 - $30.18
Q1 2017	230,390	$6,836	$30.90	$27.72 - $36.40
Q4 2016	253,743	$9,075	$38.89	$34.80 - $45.41
Q3 2016	281,743	$10,439	$36.24	$31.02 - $40.98
Q2 2016	301,143	$10,121	$35.81	$29.94 - $44.07
Q1 2016	242,543	$10,694	$41.33	$34.33 - $45.50
Q4 2015	141,664	$4,955	$43.33	$34.05 - $52.48
Q3 2015	426,200	$21,873	$62.72	$49.72 - $73.61
Q2 2015	299,800	$20,228	$67.58	$62.80 - $71.10
Q1 2015	25,300	$1,642	$64.35	$61.10 - $68.30
Q4 2014	167,500	$11,013	$60.49	$54.84 - $66.59
Q3 2014	186,800	$10,868	$59.28	$55.81 - $63.10
Q2 2014	197,100	$11,436	$58.04	$54.82 - $61.26
Q1 2014	211,500	$12,540	$55.60	$50.05 - $59.95
Q4 2013	236,600	$12,634	$48.46	$42.18 - $54.07
Q3 2013	301,800	$13,059	$46.71	$42.68 - $50.77
Q2 2013	354,000	$16,992	$46.44	$41.51 - $50.00