MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,531 Value ($000) $522 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 30,650 Value ($000) $536 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 29,667 Value ($000) $613 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 48,395 Value ($000) $758 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 39,025 Value ($000) $715 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 36,910 Value ($000) $899 Avg Close $25.63 Range $21.40 - $28.52
Q1 2020
Shares 5,254,400 Value ($000) $25,799 Avg Close $13.56 Range $4.73 - $18.57
Q2 2019
Shares 4,319,853 Value ($000) $92,700 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 3,931,600 Value ($000) $94,476 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 3,005,600 Value ($000) $89,507 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 3,091,661 Value ($000) $107,373 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 4,126,200 Value ($000) $154,444 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 5,195,600 Value ($000) $154,517 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 6,312,800 Value ($000) $159,019 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 6,415,600 Value ($000) $139,988 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 6,092,900 Value ($000) $141,599 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 6,266,800 Value ($000) $185,748 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 4,629,050 Value ($000) $165,766 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 4,592,300 Value ($000) $170,145 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 4,431,800 Value ($000) $148,953 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 3,062,300 Value ($000) $135,017 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,707,600 Value ($000) $129,692 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,423,200 Value ($000) $124,359 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,149,300 Value ($000) $145,013 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,750,600 Value ($000) $113,631 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,868,900 Value ($000) $122,880 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,962,500 Value ($000) $114,178 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,968,300 Value ($000) $114,201 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,780,500 Value ($000) $105,566 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,816,900 Value ($000) $97,022 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,955,400 Value ($000) $84,610 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,395,600 Value ($000) $114,989 Avg Close $46.44 Range $41.51 - $50.00