MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,124 Value ($000) $282 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 12,952 Value ($000) $311 Avg Close $25.25 Range $22.73 - $31.99
Q3 2015
Shares 236,643 Value ($000) $12,145 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 35,452 Value ($000) $2,392 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 92,440 Value ($000) $6,000 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 378,916 Value ($000) $24,914 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 225,735 Value ($000) $13,133 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 491,842 Value ($000) $28,537 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 55,939 Value ($000) $3,317 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 30,651 Value ($000) $1,637 Avg Close $48.46 Range $42.18 - $54.07