MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $67 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 3,028 Value ($000) $54 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 3,123 Value ($000) $36 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 3,123 Value ($000) $39 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,557 Value ($000) $26 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,103 Value ($000) $221 Avg Close $16.24 Range $14.06 - $20.47