MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,620 Value ($000) $653 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 30,777 Value ($000) $552 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 53,088 Value ($000) $619 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 53,688 Value ($000) $674 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 56,637 Value ($000) $959 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,061,002 Value ($000) $32,337 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,128,637 Value ($000) $40,870 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,080,611 Value ($000) $41,591 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,774,233 Value ($000) $35,698 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,855,366 Value ($000) $21,541 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,859,546 Value ($000) $29,846 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,033,249 Value ($000) $18,072 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 103,300 Value ($000) $2,133 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 20,572 Value ($000) $322 Avg Close $17.71 Range $15.10 - $21.73
Q3 2021
Shares 61,433 Value ($000) $1,388 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 74,636 Value ($000) $1,415 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 15,454 Value ($000) $250 Avg Close $15.27 Range $11.07 - $22.30
Q2 2020
Shares 10,382 Value ($000) $71 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 189,128 Value ($000) $929 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 27,302 Value ($000) $464 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,298,758 Value ($000) $20,184 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 212,774 Value ($000) $4,566 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 469,255 Value ($000) $11,276 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,043,968 Value ($000) $31,090 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 952,708 Value ($000) $33,087 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 974,864 Value ($000) $36,489 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 768,692 Value ($000) $22,861 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 3,632,851 Value ($000) $91,511 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 13,078 Value ($000) $285 Avg Close $21.99 Range $19.32 - $24.65
Q1 2016
Shares 365,910 Value ($000) $16,133 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 8,073 Value ($000) $414 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,258 Value ($000) $287 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 11,477 Value ($000) $745 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 158,220 Value ($000) $10,403 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 134,823 Value ($000) $7,844 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 63,170 Value ($000) $3,665 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 59,923 Value ($000) $3,553 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 69,646 Value ($000) $3,719 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 75,062 Value ($000) $3,247 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 76,203 Value ($000) $3,657 Avg Close $46.44 Range $41.51 - $50.00