MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,836 Value ($000) $327 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,550 Value ($000) $261 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 14,132 Value ($000) $165 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 14,130 Value ($000) $177 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 14,150 Value ($000) $240 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,331 Value ($000) $225 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 14,379 Value ($000) $276 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 14,749 Value ($000) $295 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 14,722 Value ($000) $296 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 14,480 Value ($000) $168 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 14,700 Value ($000) $236 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 15,748 Value ($000) $275 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 19,742 Value ($000) $408 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 19,735 Value ($000) $309 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 19,728 Value ($000) $361 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 19,724 Value ($000) $480 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 19,720 Value ($000) $516 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 19,716 Value ($000) $446 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 19,940 Value ($000) $378 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 19,940 Value ($000) $323 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 20,190 Value ($000) $227 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 17,646 Value ($000) $101 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 19,396 Value ($000) $133 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 57,206 Value ($000) $281 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 18,386 Value ($000) $313 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 19,867 Value ($000) $309 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 20,327 Value ($000) $436 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 18,674 Value ($000) $449 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 18,461 Value ($000) $550 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 14,261 Value ($000) $495 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 13,511 Value ($000) $506 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 13,511 Value ($000) $402 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 12,679 Value ($000) $319 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 11,679 Value ($000) $255 Avg Close $21.99 Range $19.32 - $24.65
Q3 2015
Shares 7,228 Value ($000) $371 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,996 Value ($000) $606 Avg Close $67.58 Range $62.80 - $71.10
Q3 2014
Shares 4,900 Value ($000) $285 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 4,907 Value ($000) $284 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 6,264 Value ($000) $371 Avg Close $55.60 Range $50.05 - $59.95