MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,924,200 Value ($000) $46,874 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,955,000 Value ($000) $51,182 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 5,582,318 Value ($000) $126,160 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 8,286,276 Value ($000) $157,108 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 9,295,192 Value ($000) $150,489 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 25,153,751 Value ($000) $282,980 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 35,091,662 Value ($000) $200,022 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 33,905,300 Value ($000) $233,268 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 45,455,249 Value ($000) $223,185 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 24,445,989 Value ($000) $415,582 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 23,761,884 Value ($000) $369,260 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 11,056,832 Value ($000) $237,280 Avg Close $22.74 Range $20.02 - $26.33