MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,582 Value ($000) $701 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 13,720 Value ($000) $508 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 14,000 Value ($000) $471 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 11,704 Value ($000) $516 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 27,448 Value ($000) $1,409 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 27,820 Value ($000) $1,877 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 30,000 Value ($000) $1,947 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 29,732 Value ($000) $1,955 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 35,911 Value ($000) $2,089 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 38,465 Value ($000) $2,232 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 35,707 Value ($000) $2,117 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 40,110 Value ($000) $2,142 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 41,914 Value ($000) $1,814 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 40,983 Value ($000) $1,967 Avg Close $46.44 Range $41.51 - $50.00