MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,658 Value ($000) $212 Avg Close $33.52 Range $27.94 - $41.33
Q4 2016
Shares 5,998 Value ($000) $215 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 5,998 Value ($000) $222 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 5,998 Value ($000) $202 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 5,958 Value ($000) $236 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 5,958 Value ($000) $208 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 5,958 Value ($000) $306 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,158 Value ($000) $415 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 6,158 Value ($000) $400 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,158 Value ($000) $405 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 5,908 Value ($000) $344 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 5,908 Value ($000) $343 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,908 Value ($000) $350 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,908 Value ($000) $315 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,908 Value ($000) $256 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 6,208 Value ($000) $298 Avg Close $46.44 Range $41.51 - $50.00