MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 420,246 Value ($000) $27,278,168 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 900,753 Value ($000) $59,224,509 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 3,061,127 Value ($000) $178,096 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 2,953,450 Value ($000) $171,360 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 2,703,429 Value ($000) $160,286,306 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 2,333,476 Value ($000) $124,607,619 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 2,341,935 Value ($000) $101,335,527 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,274,379 Value ($000) $109,170,192 Avg Close $46.44 Range $41.51 - $50.00