MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702,437 Value ($000) $81,639 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 4,211,303 Value ($000) $75,509 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 4,283,107 Value ($000) $49,941 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,643,975 Value ($000) $20,648 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,697,961 Value ($000) $28,746 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,722,889 Value ($000) $27,032 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,442,151 Value ($000) $46,889 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,303,853 Value ($000) $46,054 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,558,863 Value ($000) $31,364 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,504,595 Value ($000) $17,468 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,383,641 Value ($000) $22,207 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,480,770 Value ($000) $43,389 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,413,388 Value ($000) $49,836 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,781,112 Value ($000) $27,911 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 2,201,734 Value ($000) $40,336 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 990,202 Value ($000) $24,121 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,029,049 Value ($000) $26,941 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 2,087,686 Value ($000) $47,181 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 2,024,700 Value ($000) $38,388 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,950,743 Value ($000) $31,583 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,279,912 Value ($000) $14,399 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,638,754 Value ($000) $9,341 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,750,657 Value ($000) $12,045 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 5,113,792 Value ($000) $25,109 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,843,622 Value ($000) $99,342 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 3,668,782 Value ($000) $57,013 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 5,600,515 Value ($000) $120,187 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 3,452,272 Value ($000) $82,958 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,269,445 Value ($000) $127,142 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 5,421,577 Value ($000) $188,291 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 4,349,516 Value ($000) $162,800 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,884,779 Value ($000) $56,052 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,523,807 Value ($000) $38,384 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,805,584 Value ($000) $39,398 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,125,983 Value ($000) $49,409 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 2,396,769 Value ($000) $71,039 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,156,717 Value ($000) $41,421 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,322,754 Value ($000) $49,008 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 3,009,416 Value ($000) $101,148 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,609,499 Value ($000) $115,053 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,409,751 Value ($000) $84,293 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,606,432 Value ($000) $133,763 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,364,225 Value ($000) $294,455 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 5,832,629 Value ($000) $378,595 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 5,523,054 Value ($000) $363,139 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,186,308 Value ($000) $359,919 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 7,291,519 Value ($000) $423,054 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 9,037,037 Value ($000) $535,806 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 8,729,443 Value ($000) $466,152 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 7,746,383 Value ($000) $335,185 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 7,706,958 Value ($000) $369,935 Avg Close $46.44 Range $41.51 - $50.00