MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,358 Value ($000) $9 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,068 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,798 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,798 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,798 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,798 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,798 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 274,162 Value ($000) $5 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 368,987 Value ($000) $7 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,026,225 Value ($000) $12 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 537,047 Value ($000) $9 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 454,590 Value ($000) $8 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 388,056 Value ($000) $8 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 17,127 Value ($000) $268 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 20,518 Value ($000) $375 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 59,267 Value ($000) $1,441 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 31,050 Value ($000) $812 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 215,022 Value ($000) $4,856 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 46,553 Value ($000) $881 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 3,538 Value ($000) $57 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,128 Value ($000) $24 Avg Close $8.56 Range $5.57 - $12.24
Q2 2020
Shares 1,212,097 Value ($000) $8,339 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,220,883 Value ($000) $5,995 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,212,097 Value ($000) $20,606 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 611,375 Value ($000) $9,500 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 170,838 Value ($000) $3,666 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 169,417 Value ($000) $4,071 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 823 Value ($000) $24 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 6,063 Value ($000) $227 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 141,138 Value ($000) $4,197 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 365 Value ($000) $9 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 315 Value ($000) $7 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 277 Value ($000) $6 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 213 Value ($000) $6 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 4,793 Value ($000) $172 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 4,793 Value ($000) $178 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 71 Value ($000) $2 Avg Close $35.81 Range $29.94 - $44.07
Q3 2015
Shares 6,732 Value ($000) $345 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,631 Value ($000) $583 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 11,187 Value ($000) $727 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,689 Value ($000) $506 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 95 Value ($000) $6 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 69,475 Value ($000) $4,030 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 330,301 Value ($000) $19,584 Avg Close $55.60 Range $50.05 - $59.95