MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,060 Value ($000) $3 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 123,896 Value ($000) $2 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 127,117 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 128,372 Value ($000) $2 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 131,899 Value ($000) $2 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 131,899 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 172,254 Value ($000) $3 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 186,494 Value ($000) $4 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 171,635 Value ($000) $3 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 171,675 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 177,473 Value ($000) $3 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 186,447 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 239,995 Value ($000) $5 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 194,232 Value ($000) $3,044 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 223,337 Value ($000) $4,092 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 191,784 Value ($000) $4,672 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 206,844 Value ($000) $5,415 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 149,760 Value ($000) $3,385 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 154,583 Value ($000) $2,931 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 27,858 Value ($000) $451 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 29,733 Value ($000) $334 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 29,450 Value ($000) $168 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 29,661 Value ($000) $204 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 71,849 Value ($000) $353 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 74,146 Value ($000) $1,260 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 64,937 Value ($000) $1,009 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 66,004 Value ($000) $1,416 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 38,724 Value ($000) $931 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 37,693 Value ($000) $1,122 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 38,411 Value ($000) $1,334 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 39,333 Value ($000) $1,472 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 37,931 Value ($000) $1,128 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 38,410 Value ($000) $968 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 35,020 Value ($000) $764 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 34,314 Value ($000) $797 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 21,607 Value ($000) $640 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 20,361 Value ($000) $729 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 14,547 Value ($000) $539 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 14,471 Value ($000) $576 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 12,115 Value ($000) $534 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 9,234 Value ($000) $323 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 12,598 Value ($000) $647 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 12,198 Value ($000) $823 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 11,692 Value ($000) $759 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 9,427 Value ($000) $620 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 10,811 Value ($000) $629 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 10,318 Value ($000) $599 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 9,661 Value ($000) $573 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 9,856 Value ($000) $526 Avg Close $48.46 Range $42.18 - $54.07
Q2 2013
Shares 10,204 Value ($000) $490 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 9,512 Value ($000) $398 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 9,131 Value ($000) $356 Avg Close — Range —
Q3 2012
Shares 5,887 Value ($000) $221 Avg Close — Range —
Q1 2012
Shares 5,705 Value ($000) $227 Avg Close — Range —