MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,561 Value ($000) $1,625 Avg Close $20.47 Range $16.41 - $24.41

Q3 2024

Shares 11,406 Value ($000) $179 Avg Close $16.24 Range $14.06 - $20.47

Q4 2022

Shares 484,458 Value ($000) $10,004 Avg Close $20.48 Range $15.60 - $23.83

Q1 2022

Shares 16,897 Value ($000) $412 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 34,105 Value ($000) $893 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 44,245 Value ($000) $1,000 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 36,439 Value ($000) $691 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 25,840 Value ($000) $418 Avg Close $15.27 Range $11.07 - $22.30

Q3 2019

Shares 77,200 Value ($000) $1,200 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 134,483 Value ($000) $2,886 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 245,143 Value ($000) $5,891 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 349,554 Value ($000) $10,410 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 508,085 Value ($000) $17,646 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 77,082 Value ($000) $2,885 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 16,592 Value ($000) $493 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 44,511 Value ($000) $1,121 Avg Close $21.94 Range $17.41 - $27.07

Q4 2015

Shares 27,388 Value ($000) $958 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 39,084 Value ($000) $2,006 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 23,890 Value ($000) $1,612 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 23,925 Value ($000) $1,553 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 24,389 Value ($000) $1,604 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 23,896 Value ($000) $1,390 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 15,504 Value ($000) $900 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 28,432 Value ($000) $1,686 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 29,267 Value ($000) $1,563 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 27,730 Value ($000) $1,200 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 27,486 Value ($000) $1,319 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,561	$1,625	$20.47	$16.41 - $24.41
Q3 2024	11,406	$179	$16.24	$14.06 - $20.47
Q4 2022	484,458	$10,004	$20.48	$15.60 - $23.83
Q1 2022	16,897	$412	$25.63	$21.40 - $28.52
Q4 2021	34,105	$893	$27.27	$21.27 - $37.95
Q3 2021	44,245	$1,000	$20.00	$15.68 - $25.47
Q2 2021	36,439	$691	$17.75	$15.42 - $20.38
Q1 2021	25,840	$418	$15.27	$11.07 - $22.30
Q3 2019	77,200	$1,200	$18.52	$14.20 - $23.40
Q2 2019	134,483	$2,886	$22.74	$20.02 - $26.33
Q1 2019	245,143	$5,891	$25.25	$22.73 - $31.99
Q4 2018	349,554	$10,410	$32.92	$27.74 - $38.35
Q3 2018	508,085	$17,646	$37.21	$34.05 - $41.99
Q2 2018	77,082	$2,885	$33.52	$27.94 - $41.33
Q1 2018	16,592	$493	$27.02	$22.47 - $31.04
Q4 2017	44,511	$1,121	$21.94	$17.41 - $27.07
Q4 2015	27,388	$958	$43.33	$34.05 - $52.48
Q3 2015	39,084	$2,006	$62.72	$49.72 - $73.61
Q2 2015	23,890	$1,612	$67.58	$62.80 - $71.10
Q1 2015	23,925	$1,553	$64.35	$61.10 - $68.30
Q4 2014	24,389	$1,604	$60.49	$54.84 - $66.59
Q3 2014	23,896	$1,390	$59.28	$55.81 - $63.10
Q2 2014	15,504	$900	$58.04	$54.82 - $61.26
Q1 2014	28,432	$1,686	$55.60	$50.05 - $59.95
Q4 2013	29,267	$1,563	$48.46	$42.18 - $54.07
Q3 2013	27,730	$1,200	$46.71	$42.68 - $50.77
Q2 2013	27,486	$1,319	$46.44	$41.51 - $50.00