MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,536 Value ($000) $266 Avg Close $22.62 Range $16.95 - $27.30
Q4 2014
Shares 6,949 Value ($000) $457 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 125,397 Value ($000) $7,296 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 125,648 Value ($000) $7,290 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 126,231 Value ($000) $7,484 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 126,506 Value ($000) $6,755 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 130,245 Value ($000) $5,635 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 130,400 Value ($000) $6,259 Avg Close $46.44 Range $41.51 - $50.00