MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,746 Value ($000) $2,464 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 125,405 Value ($000) $2,249 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 138,536 Value ($000) $1,615 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 142,894 Value ($000) $1,795 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 146,520 Value ($000) $2,481 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 149,387 Value ($000) $2,344 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 157,541 Value ($000) $3,025 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 163,291 Value ($000) $3,264 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 169,243 Value ($000) $3,405 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 177,323 Value ($000) $2,059 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 197,795 Value ($000) $3,175 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 218,286 Value ($000) $3,818 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 222,770 Value ($000) $4,600 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 216,881 Value ($000) $3,399 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 238,349 Value ($000) $4,367 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 272,887 Value ($000) $6,648 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 276,952 Value ($000) $7,251 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 41,588 Value ($000) $940 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 44,316 Value ($000) $840 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 41,468 Value ($000) $671 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 38,998 Value ($000) $439 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 37,535 Value ($000) $214 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 14,871 Value ($000) $102 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 42,147 Value ($000) $207 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 41,468 Value ($000) $705 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 41,213 Value ($000) $640 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 41,220 Value ($000) $885 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 40,919 Value ($000) $983 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 115,077 Value ($000) $3,427 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 39,688 Value ($000) $1,378 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 39,393 Value ($000) $1,474 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 38,979 Value ($000) $1,159 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 34,571 Value ($000) $871 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 34,953 Value ($000) $763 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 53,616 Value ($000) $1,246 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 57,167 Value ($000) $1,694 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 51,426 Value ($000) $1,842 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 51,621 Value ($000) $1,913 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 51,160 Value ($000) $1,719 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 69,342 Value ($000) $3,057 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 67,960 Value ($000) $2,377 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 64,472 Value ($000) $3,309 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 65,071 Value ($000) $4,390 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 71,721 Value ($000) $4,655 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 71,078 Value ($000) $4,673 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 71,696 Value ($000) $4,171 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 67,485 Value ($000) $3,915 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 69,102 Value ($000) $4,097 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 62,766 Value ($000) $3,352 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 66,613 Value ($000) $2,882 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 66,359 Value ($000) $3,185 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,746	$2,464	$20.47	$16.41 - $24.41
Q3 2025	125,405	$2,249	$14.16	$11.52 - $18.30
Q2 2025	138,536	$1,615	$11.59	$9.76 - $13.30
Q1 2025	142,894	$1,795	$14.51	$12.48 - $17.33
Q4 2024	146,520	$2,481	$15.93	$14.51 - $18.13
Q3 2024	149,387	$2,344	$16.24	$14.06 - $20.47
Q2 2024	157,541	$3,025	$19.10	$18.02 - $20.70
Q1 2024	163,291	$3,264	$19.32	$17.11 - $22.10
Q4 2023	169,243	$3,405	$14.47	$10.54 - $21.24
Q3 2023	177,323	$2,059	$14.01	$10.66 - $16.83
Q2 2023	197,795	$3,175	$15.99	$12.80 - $19.11
Q1 2023	218,286	$3,818	$21.16	$16.57 - $25.12
Q4 2022	222,770	$4,600	$20.48	$15.60 - $23.83
Q3 2022	216,881	$3,399	$17.71	$15.10 - $21.73
Q2 2022	238,349	$4,367	$22.62	$16.95 - $27.30
Q1 2022	272,887	$6,648	$25.63	$21.40 - $28.52
Q4 2021	276,952	$7,251	$27.27	$21.27 - $37.95
Q3 2021	41,588	$940	$20.00	$15.68 - $25.47
Q2 2021	44,316	$840	$17.75	$15.42 - $20.38
Q1 2021	41,468	$671	$15.27	$11.07 - $22.30
Q4 2020	38,998	$439	$8.56	$5.57 - $12.24
Q3 2020	37,535	$214	$6.67	$5.60 - $7.98
Q2 2020	14,871	$102	$6.16	$4.38 - $10.46
Q1 2020	42,147	$207	$13.56	$4.73 - $18.57
Q4 2019	41,468	$705	$15.65	$14.11 - $17.05
Q3 2019	41,213	$640	$18.52	$14.20 - $23.40
Q2 2019	41,220	$885	$22.74	$20.02 - $26.33
Q1 2019	40,919	$983	$25.25	$22.73 - $31.99
Q4 2018	115,077	$3,427	$32.92	$27.74 - $38.35
Q3 2018	39,688	$1,378	$37.21	$34.05 - $41.99
Q2 2018	39,393	$1,474	$33.52	$27.94 - $41.33
Q1 2018	38,979	$1,159	$27.02	$22.47 - $31.04
Q4 2017	34,571	$871	$21.94	$17.41 - $27.07
Q3 2017	34,953	$763	$21.99	$19.32 - $24.65
Q2 2017	53,616	$1,246	$25.62	$21.51 - $30.18
Q1 2017	57,167	$1,694	$30.90	$27.72 - $36.40
Q4 2016	51,426	$1,842	$38.89	$34.80 - $45.41
Q3 2016	51,621	$1,913	$36.24	$31.02 - $40.98
Q2 2016	51,160	$1,719	$35.81	$29.94 - $44.07
Q1 2016	69,342	$3,057	$41.33	$34.33 - $45.50
Q4 2015	67,960	$2,377	$43.33	$34.05 - $52.48
Q3 2015	64,472	$3,309	$62.72	$49.72 - $73.61
Q2 2015	65,071	$4,390	$67.58	$62.80 - $71.10
Q1 2015	71,721	$4,655	$64.35	$61.10 - $68.30
Q4 2014	71,078	$4,673	$60.49	$54.84 - $66.59
Q3 2014	71,696	$4,171	$59.28	$55.81 - $63.10
Q2 2014	67,485	$3,915	$58.04	$54.82 - $61.26
Q1 2014	69,102	$4,097	$55.60	$50.05 - $59.95
Q4 2013	62,766	$3,352	$48.46	$42.18 - $54.07
Q3 2013	66,613	$2,882	$46.71	$42.68 - $50.77
Q2 2013	66,359	$3,185	$46.44	$41.51 - $50.00