MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 211,102 Value ($000) $3,785 Avg Close $14.16 Range $11.52 - $18.30

Q3 2024

Shares 552,093 Value ($000) $8,662 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 195,002 Value ($000) $3,744 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 579,265 Value ($000) $11,580 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 49,419 Value ($000) $994 Avg Close $14.47 Range $10.54 - $21.24

Q1 2023

Shares 360,885 Value ($000) $6 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 143,606 Value ($000) $3 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 286,517 Value ($000) $4,490 Avg Close $17.71 Range $15.10 - $21.73

Q1 2022

Shares 91,025 Value ($000) $2,217 Avg Close $25.63 Range $21.40 - $28.52

Q3 2021

Shares 113,584 Value ($000) $2,567 Avg Close $20.00 Range $15.68 - $25.47

Q1 2021

Shares 281,649 Value ($000) $4,560 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 131,598 Value ($000) $1,480 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 219,177 Value ($000) $1,249 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 22,402 Value ($000) $154 Avg Close $6.16 Range $4.38 - $10.46

Q4 2017

Shares 11,265 Value ($000) $284 Avg Close $21.94 Range $17.41 - $27.07

Q1 2017

Shares 7,600 Value ($000) $225 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 33,525 Value ($000) $1,201 Avg Close $38.89 Range $34.80 - $45.41

Q2 2016

Shares 28,993 Value ($000) $974 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 35,108 Value ($000) $1,548 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 20,710 Value ($000) $724 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 100,678 Value ($000) $5,167 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 39,497 Value ($000) $2,665 Avg Close $67.58 Range $62.80 - $71.10

Q3 2014

Shares 7,368 Value ($000) $429 Avg Close $59.28 Range $55.81 - $63.10

Q4 2013

Shares 4,900 Value ($000) $262 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 6,600 Value ($000) $286 Avg Close $46.71 Range $42.68 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	211,102	$3,785	$14.16	$11.52 - $18.30
Q3 2024	552,093	$8,662	$16.24	$14.06 - $20.47
Q2 2024	195,002	$3,744	$19.10	$18.02 - $20.70
Q1 2024	579,265	$11,580	$19.32	$17.11 - $22.10
Q4 2023	49,419	$994	$14.47	$10.54 - $21.24
Q1 2023	360,885	$6	$21.16	$16.57 - $25.12
Q4 2022	143,606	$3	$20.48	$15.60 - $23.83
Q3 2022	286,517	$4,490	$17.71	$15.10 - $21.73
Q1 2022	91,025	$2,217	$25.63	$21.40 - $28.52
Q3 2021	113,584	$2,567	$20.00	$15.68 - $25.47
Q1 2021	281,649	$4,560	$15.27	$11.07 - $22.30
Q4 2020	131,598	$1,480	$8.56	$5.57 - $12.24
Q3 2020	219,177	$1,249	$6.67	$5.60 - $7.98
Q2 2020	22,402	$154	$6.16	$4.38 - $10.46
Q4 2017	11,265	$284	$21.94	$17.41 - $27.07
Q1 2017	7,600	$225	$30.90	$27.72 - $36.40
Q4 2016	33,525	$1,201	$38.89	$34.80 - $45.41
Q2 2016	28,993	$974	$35.81	$29.94 - $44.07
Q1 2016	35,108	$1,548	$41.33	$34.33 - $45.50
Q4 2015	20,710	$724	$43.33	$34.05 - $52.48
Q3 2015	100,678	$5,167	$62.72	$49.72 - $73.61
Q2 2015	39,497	$2,665	$67.58	$62.80 - $71.10
Q3 2014	7,368	$429	$59.28	$55.81 - $63.10
Q4 2013	4,900	$262	$48.46	$42.18 - $54.07
Q3 2013	6,600	$286	$46.71	$42.68 - $50.77