MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 112,300 Value ($000) $1,909 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 168,100 Value ($000) $2,612 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 167,300 Value ($000) $3,590 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 168,200 Value ($000) $4,042 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 168,400 Value ($000) $5,015 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 168,700 Value ($000) $5,859 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 168,800 Value ($000) $6,318 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 168,800 Value ($000) $5,020 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 169,000 Value ($000) $4,257 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 132,500 Value ($000) $2,891 Avg Close $21.99 Range $19.32 - $24.65