MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56 Value ($000) $1 Avg Close $25.25 Range $22.73 - $31.99
Q1 2016
Shares 206 Value ($000) $9 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 206 Value ($000) $7 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 206 Value ($000) $14 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 206 Value ($000) $14 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 206 Value ($000) $13 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 206 Value ($000) $14 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 206 Value ($000) $12 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,031 Value ($000) $60 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,306 Value ($000) $77 Avg Close $55.60 Range $50.05 - $59.95