MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406 Value ($000) $75 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 3,398 Value ($000) $61 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 3,171 Value ($000) $37 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 509 Value ($000) $6 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,369 Value ($000) $23 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 802 Value ($000) $13 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 148 Value ($000) $3 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 68 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2022
Shares 1,003 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,003 Value ($000) $16 Avg Close $17.71 Range $15.10 - $21.73
Q4 2013
Shares 12,102 Value ($000) $646 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 12,102 Value ($000) $524 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 12,102 Value ($000) $581 Avg Close $46.44 Range $41.51 - $50.00