MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,663 Value ($000) $239 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,663 Value ($000) $315 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,663 Value ($000) $303 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 4,663 Value ($000) $307 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 5,863 Value ($000) $341 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 5,863 Value ($000) $340 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,863 Value ($000) $348 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,863 Value ($000) $313 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,863 Value ($000) $254 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 5,863 Value ($000) $281 Avg Close $46.44 Range $41.51 - $50.00