MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,755 Value ($000) $1,318 Avg Close $20.47 Range $16.41 - $24.41
Q1 2023
Shares 45,545 Value ($000) $797 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 36,528 Value ($000) $754 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 61,863 Value ($000) $1,134 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 64,020 Value ($000) $1,560 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 46,007 Value ($000) $1,205 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 23,693 Value ($000) $536 Avg Close $20.00 Range $15.68 - $25.47
Q3 2018
Shares 80,779 Value ($000) $2,806 Avg Close $37.21 Range $34.05 - $41.99
Q3 2015
Shares 43,673 Value ($000) $2,243 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 37,572 Value ($000) $2,536 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 74,775 Value ($000) $4,855 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 33,954 Value ($000) $2,233 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 123,404 Value ($000) $7,180 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 33,290 Value ($000) $1,932 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 21,837 Value ($000) $1,295 Avg Close $55.60 Range $50.05 - $59.95