MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,725 Value ($000) $1,295 Avg Close $20.47 Range $16.41 - $24.41
Q4 2022
Shares 53,414 Value ($000) $1,103 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 57,330 Value ($000) $898 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 80,904 Value ($000) $1,482 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 28,035 Value ($000) $683 Avg Close $25.63 Range $21.40 - $28.52
Q2 2020
Shares 20,966 Value ($000) $144 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 30,804 Value ($000) $151 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 69,453 Value ($000) $1,181 Avg Close $15.65 Range $14.11 - $17.05
Q1 2019
Shares 59,437 Value ($000) $1,428 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 84,439 Value ($000) $2,515 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 141,414 Value ($000) $4,911 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 100,081 Value ($000) $3,746 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 122,474 Value ($000) $3,642 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 46,152 Value ($000) $1,163 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 46,152 Value ($000) $1,007 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 39,361 Value ($000) $915 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 39,361 Value ($000) $1,167 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 39,361 Value ($000) $1,410 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 36,647 Value ($000) $1,358 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 34,845 Value ($000) $1,171 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 39,274 Value ($000) $1,732 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 33,020 Value ($000) $1,155 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 33,416 Value ($000) $1,715 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 69,850 Value ($000) $4,713 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 79,179 Value ($000) $5,140 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 51,360 Value ($000) $3,377 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 63,502 Value ($000) $3,695 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 58,759 Value ($000) $3,409 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 59,655 Value ($000) $3,537 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 73,191 Value ($000) $3,908 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 89,970 Value ($000) $3,893 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 91,597 Value ($000) $4,397 Avg Close $46.44 Range $41.51 - $50.00