MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,222 Value ($000) $716 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 32,221 Value ($000) $587 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 49,185 Value ($000) $583 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 12,673 Value ($000) $161 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 7,992 Value ($000) $137 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 23,805 Value ($000) $378 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 33,240 Value ($000) $645 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 4,820 Value ($000) $97 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 4,820 Value ($000) $97 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 23,996 Value ($000) $279 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 5,055 Value ($000) $81 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 6,803 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 128,303 Value ($000) $3 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 5,303 Value ($000) $99 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 6,700 Value ($000) $123 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 14,280 Value ($000) $348 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 13,480 Value ($000) $345 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 16,530 Value ($000) $374 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 16,530 Value ($000) $313 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 16,530 Value ($000) $268 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 16,080 Value ($000) $181 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 9,550 Value ($000) $54 Avg Close $6.67 Range $5.60 - $7.98
Q1 2020
Shares 63,880 Value ($000) $314 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 116,505 Value ($000) $1,981 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 57,124 Value ($000) $888 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 110,924 Value ($000) $2,380 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 86,524 Value ($000) $2,079 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 87,224 Value ($000) $2,598 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 87,624 Value ($000) $3,043 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 89,579 Value ($000) $3,353 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 100,124 Value ($000) $2,963 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 93,124 Value ($000) $2,346 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 100,424 Value ($000) $2,191 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 89,374 Value ($000) $2,060 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 80,792 Value ($000) $2,396 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 146,714 Value ($000) $5,254 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 125,317 Value ($000) $4,643 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 120,687 Value ($000) $4,056 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 56,446 Value ($000) $2,489 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 63,996 Value ($000) $2,241 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 84,696 Value ($000) $4,455 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 81,328 Value ($000) $5,487 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 83,629 Value ($000) $5,428 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 83,329 Value ($000) $5,479 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 88,329 Value ($000) $5,138 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 89,029 Value ($000) $5,165 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 90,343 Value ($000) $5,355 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 90,343 Value ($000) $4,824 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 92,056 Value ($000) $3,983 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 76,956 Value ($000) $3,694 Avg Close $46.44 Range $41.51 - $50.00