MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,895 Value ($000) $204 Avg Close $20.48 Range $15.60 - $23.83

Q1 2020

Shares 13,417 Value ($000) $66 Avg Close $13.56 Range $4.73 - $18.57

Q1 2016

Shares 4,602 Value ($000) $203 Avg Close $41.33 Range $34.33 - $45.50

Q3 2015

Shares 173,000 Value ($000) $8,878 Avg Close $62.72 Range $49.72 - $73.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,895	$204	$20.48	$15.60 - $23.83
Q1 2020	13,417	$66	$13.56	$4.73 - $18.57
Q1 2016	4,602	$203	$41.33	$34.33 - $45.50
Q3 2015	173,000	$8,878	$62.72	$49.72 - $73.61