MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,655 Value ($000) $470 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 14,327 Value ($000) $509 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 164,157 Value ($000) $8,425 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 173,906 Value ($000) $11,733 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 174,912 Value ($000) $11,354 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 154,742 Value ($000) $10,174 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 146,947 Value ($000) $8,549 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 142,357 Value ($000) $8,260 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 140,423 Value ($000) $8,326 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 146,381 Value ($000) $7,817 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 178,058 Value ($000) $7,705 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 159,364 Value ($000) $7,649 Avg Close $46.44 Range $41.51 - $50.00