MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,800 Value ($000) $202 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 8,705 Value ($000) $312 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 10,050 Value ($000) $372 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 9,475 Value ($000) $318 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 9,550 Value ($000) $421 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 7,300 Value ($000) $255 Avg Close $43.33 Range $34.05 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,800	$202	$30.90	$27.72 - $36.40
Q4 2016	8,705	$312	$38.89	$34.80 - $45.41
Q3 2016	10,050	$372	$36.24	$31.02 - $40.98
Q2 2016	9,475	$318	$35.81	$29.94 - $44.07
Q1 2016	9,550	$421	$41.33	$34.33 - $45.50
Q4 2015	7,300	$255	$43.33	$34.05 - $52.48