MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,704 Value ($000) $1,220 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 33,704 Value ($000) $1,249 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 206,000 Value ($000) $15,289 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 314,163 Value ($000) $11,151 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 314,163 Value ($000) $16,183 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 86,743 Value ($000) $5,846 Avg Close $67.58 Range $62.80 - $71.10
Q4 2014
Shares 20,125 Value ($000) $1,322 Avg Close $60.49 Range $54.84 - $66.59
Q3 2013
Shares 862,400 Value ($000) $37,256 Avg Close $46.71 Range $42.68 - $50.77