MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,300 Value ($000) $141 Avg Close $15.93 Range $14.51 - $18.13
Q4 2023
Shares 1,750,000 Value ($000) $35,210 Avg Close $14.47 Range $10.54 - $21.24
Q1 2023
Shares 2 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q2 2022
Shares 2 Value ($000) $0 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2 Value ($000) $0 Avg Close $25.63 Range $21.40 - $28.52
Q4 2020
Shares 30 Value ($000) $0 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 30 Value ($000) $0 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 30 Value ($000) $0 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 118,898 Value ($000) $584 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 149,853 Value ($000) $2,547 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 190,113 Value ($000) $2,954 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 503,241 Value ($000) $10,798 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 291,361 Value ($000) $7,000 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 193,899 Value ($000) $5,773 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 238,898 Value ($000) $8,295 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 220,111 Value ($000) $8,237 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 164,290 Value ($000) $4,885 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 131,206 Value ($000) $3,305 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 115,523 Value ($000) $2,521 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 103,151 Value ($000) $2,397 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 82,082 Value ($000) $2,433 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 52,736 Value ($000) $1,888 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,309,009 Value ($000) $48,499 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,706 Value ($000) $57 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,388 Value ($000) $105 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 9,636 Value ($000) $337 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 10,538 Value ($000) $541 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 9,282 Value ($000) $626 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 9,368 Value ($000) $608 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 14,246 Value ($000) $937 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,666 Value ($000) $388 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,800 Value ($000) $395 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,883 Value ($000) $349 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,881 Value ($000) $314 Avg Close $48.46 Range $42.18 - $54.07