MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 254,000 Value ($000) $9,096 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 229,000 Value ($000) $8,484 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 304,000 Value ($000) $10,217 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 181,000 Value ($000) $7,980 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 211,000 Value ($000) $7,381 Avg Close $43.33 Range $34.05 - $52.48
Q2 2015
Shares 181,000 Value ($000) $12,212 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 215,000 Value ($000) $13,956 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 200,000 Value ($000) $13,150 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 186,000 Value ($000) $10,821 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 202,700 Value ($000) $11,761 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 218,000 Value ($000) $12,925 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 238,000 Value ($000) $12,709 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 233,000 Value ($000) $10,082 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 203,000 Value ($000) $9,744 Avg Close $46.44 Range $41.51 - $50.00