MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,385 Value ($000) $1,530 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 101,167 Value ($000) $1,814 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 100,971 Value ($000) $1,177 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,279,981 Value ($000) $16,077 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,495,425 Value ($000) $42,248 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,516,467 Value ($000) $39,483 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,572,040 Value ($000) $49,383 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,594,732 Value ($000) $51,869 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2,610,571 Value ($000) $52,525 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,547,529 Value ($000) $29,577 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 706,097 Value ($000) $11,333 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 709,475 Value ($000) $12,409 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 860,899 Value ($000) $17,778 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 5,074 Value ($000) $80 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 16,937 Value ($000) $310 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 178,981 Value ($000) $4,360 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 211,354 Value ($000) $5,534 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,006,735 Value ($000) $22,752 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 332,151 Value ($000) $6,298 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 818,905 Value ($000) $13,258 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 542,299 Value ($000) $6,101 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 528,059 Value ($000) $3,010 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 546,846 Value ($000) $3,762 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 772,157 Value ($000) $3,793 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 693,306 Value ($000) $11,779 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,618,065 Value ($000) $25,137 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 2,448,315 Value ($000) $52,532 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,193,039 Value ($000) $100,748 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,452,970 Value ($000) $43,258 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,367,006 Value ($000) $47,473 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 2,491,697 Value ($000) $93,260 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 4,758,864 Value ($000) $141,524 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,747,417 Value ($000) $69,203 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,770,521 Value ($000) $38,628 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,795,052 Value ($000) $41,712 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,486,709 Value ($000) $44,063 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 2,842,985 Value ($000) $101,802 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,215,340 Value ($000) $82,072 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 3,910,656 Value ($000) $131,429 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,576,089 Value ($000) $113,572 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,665,863 Value ($000) $93,245 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,223,321 Value ($000) $114,094 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,074,294 Value ($000) $274,884 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,057,868 Value ($000) $263,388 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,925,018 Value ($000) $258,062 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,534,721 Value ($000) $263,823 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 3,732,527 Value ($000) $216,555 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 4,321,872 Value ($000) $256,235 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 3,451,169 Value ($000) $184,285 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 3,957,753 Value ($000) $171,241 Avg Close $46.71 Range $42.68 - $50.77