MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,189 Value ($000) $203 Avg Close $20.47 Range $16.41 - $24.41
Q2 2025
Shares 10,261 Value ($000) $120 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 10,261 Value ($000) $129 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 10,878 Value ($000) $184 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 10,878 Value ($000) $171 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 11,538 Value ($000) $222 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 11,538 Value ($000) $231 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 11,538 Value ($000) $232 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 13,324 Value ($000) $155 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 13,324 Value ($000) $214 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 13,812 Value ($000) $242 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 13,812 Value ($000) $285 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,982 Value ($000) $235 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 16,488 Value ($000) $302 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 16,488 Value ($000) $402 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 20,082 Value ($000) $526 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 20,082 Value ($000) $454 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 20,082 Value ($000) $381 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 20,482 Value ($000) $332 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 20,860 Value ($000) $235 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 22,133 Value ($000) $126 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 22,133 Value ($000) $152 Avg Close $6.16 Range $4.38 - $10.46
Q1 2015
Shares 6,161 Value ($000) $400 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,161 Value ($000) $405 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,961 Value ($000) $289 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 3,961 Value ($000) $230 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 3,961 Value ($000) $235 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,461 Value ($000) $292 Avg Close $48.46 Range $42.18 - $54.07