MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,359 Value ($000) $2,941 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 91,609 Value ($000) $1,643 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 74,409 Value ($000) $868 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 38,609 Value ($000) $485 Avg Close $14.51 Range $12.48 - $17.33
Q3 2023
Shares 49,500 Value ($000) $575 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 49,700 Value ($000) $798 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 73,200 Value ($000) $1,280 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 65,200 Value ($000) $1,346 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 62,500 Value ($000) $979 Avg Close $17.71 Range $15.10 - $21.73
Q1 2022
Shares 65,300 Value ($000) $1,591 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 57,400 Value ($000) $1,503 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 53,000 Value ($000) $1,198 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 37,800 Value ($000) $717 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 51,300 Value ($000) $831 Avg Close $15.27 Range $11.07 - $22.30
Q1 2020
Shares 152,700 Value ($000) $750 Avg Close $13.56 Range $4.73 - $18.57
Q4 2018
Shares 90,800 Value ($000) $2,704 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 81,300 Value ($000) $2,824 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 15,500 Value ($000) $580 Avg Close $33.52 Range $27.94 - $41.33
Q4 2015
Shares 7,037 Value ($000) $246 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 7,110 Value ($000) $365 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,101 Value ($000) $479 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,208 Value ($000) $468 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,275 Value ($000) $478 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 7,442 Value ($000) $433 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 7,439 Value ($000) $432 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 49,272 Value ($000) $2,921 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,802 Value ($000) $256 Avg Close $48.46 Range $42.18 - $54.07
Q2 2013
Shares 12,426 Value ($000) $596 Avg Close $46.44 Range $41.51 - $50.00