MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $108 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 6,000 Value ($000) $70 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 6,000 Value ($000) $75 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 6,000 Value ($000) $102 Avg Close $15.93 Range $14.51 - $18.13
Q2 2016
Shares 1,085 Value ($000) $36 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 770 Value ($000) $34 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,455 Value ($000) $51 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,180 Value ($000) $61 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,720 Value ($000) $184 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 2,720 Value ($000) $177 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 960 Value ($000) $46,580 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,180 Value ($000) $69 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,195 Value ($000) $69 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,195 Value ($000) $71 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,180 Value ($000) $63 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,180 Value ($000) $51 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 960 Value ($000) $46 Avg Close $46.44 Range $41.51 - $50.00