MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,103 Value ($000) $306 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 12,661 Value ($000) $558 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 12,626 Value ($000) $442 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 26,495 Value ($000) $1,360 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 205,593 Value ($000) $13,871 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 255,035 Value ($000) $16,554 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 267,962 Value ($000) $17,619 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 398,246 Value ($000) $23,170 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 409,856 Value ($000) $23,780 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 414,480 Value ($000) $24,575 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 412,613 Value ($000) $22,034 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 406,471 Value ($000) $17,588 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 273,756 Value ($000) $13,140 Avg Close $46.44 Range $41.51 - $50.00