MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $370,500 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 24,300 Value ($000) $816,723 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 24,300 Value ($000) $1,071,387 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 25,000 Value ($000) $874,500 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 26,500 Value ($000) $1,359,980 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 26,500 Value ($000) $1,787,955 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 26,500 Value ($000) $1,720,115 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 26,700 Value ($000) $1,755,525 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 27,900 Value ($000) $1,623,222 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 27,900 Value ($000) $1,618,758 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 27,900 Value ($000) $1,654,191 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 27,600 Value ($000) $1,473,840 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 28,600 Value ($000) $1,237,522 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 28,700 Value ($000) $1,377,600 Avg Close $46.44 Range $41.51 - $50.00