MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,611 Value ($000) $1,910 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 84,375 Value ($000) $1,513 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 86,025 Value ($000) $1,003 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 84,319 Value ($000) $1,059 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 94,070 Value ($000) $1,593 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 107,203 Value ($000) $1,682 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 115,124 Value ($000) $2,210 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 116,369 Value ($000) $2,326 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 126,161 Value ($000) $2,538 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 123,069 Value ($000) $1,429 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 135,284 Value ($000) $2,171 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 147,138 Value ($000) $2,573 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 156,087 Value ($000) $3,223 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 147,100 Value ($000) $2,305 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 244,547 Value ($000) $4,480 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 355,960 Value ($000) $8,671 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 4,478 Value ($000) $117 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 7,252 Value ($000) $164 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 7,745 Value ($000) $147 Avg Close $17.75 Range $15.42 - $20.38
Q1 2020
Shares 145,957 Value ($000) $717 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 124,362 Value ($000) $2,114 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 121,955 Value ($000) $1,895 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 120,276 Value ($000) $2,581 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 114,787 Value ($000) $2,758 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 127,869 Value ($000) $3,808 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 130,840 Value ($000) $4,544 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 145,487 Value ($000) $5,446 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 119,723 Value ($000) $3,561 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 129,517 Value ($000) $3,263 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 129,295 Value ($000) $2,821 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 133,372 Value ($000) $3,100 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 141,096 Value ($000) $4,182 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 141,096 Value ($000) $4,566 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 175,016 Value ($000) $6,484 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 104,364 Value ($000) $3,508 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 122,900 Value ($000) $5,419 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 81,409 Value ($000) $2,848 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 122,753 Value ($000) $6,300 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 131,470 Value ($000) $8,870 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 127,762 Value ($000) $8,293 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 244,452 Value ($000) $16,073 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 309,762 Value ($000) $18,022 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 262,323 Value ($000) $15,220 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 242,857 Value ($000) $14,399 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 179,966 Value ($000) $9,610 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 160,851 Value ($000) $6,960 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 171,144 Value ($000) $8,215 Avg Close $46.44 Range $41.51 - $50.00