MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,028,392 Value ($000) $40,548 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 1,184,403 Value ($000) $23,830 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 1,891,142 Value ($000) $21,956 Avg Close $14.01 Range $10.66 - $16.83

Q4 2013

Shares 1,317,800 Value ($000) $70,371 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,646,100 Value ($000) $71,227 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 138,100 Value ($000) $6,629 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,028,392	$40,548	$19.32	$17.11 - $22.10
Q4 2023	1,184,403	$23,830	$14.47	$10.54 - $21.24
Q3 2023	1,891,142	$21,956	$14.01	$10.66 - $16.83
Q4 2013	1,317,800	$70,371	$48.46	$42.18 - $54.07
Q3 2013	1,646,100	$71,227	$46.71	$42.68 - $50.77
Q2 2013	138,100	$6,629	$46.44	$41.51 - $50.00