MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,353 Value ($000) $176 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 10,353 Value ($000) $161 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 9,029 Value ($000) $217 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,729 Value ($000) $320 Avg Close $32.92 Range $27.74 - $38.35
Q2 2017
Shares 54,527 Value ($000) $1,267 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 54,527 Value ($000) $1,616 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 54,527 Value ($000) $1,953 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 54,527 Value ($000) $2,020 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 53,877 Value ($000) $1,811 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 53,877 Value ($000) $2,375 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 58,027 Value ($000) $2,030 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 95,529 Value ($000) $4,902 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 42,652 Value ($000) $2,878 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 43,479 Value ($000) $2,822 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 42,453 Value ($000) $2,791 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 42,236 Value ($000) $2,457 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 46,969 Value ($000) $2,725 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 41,064 Value ($000) $2,435 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 36,939 Value ($000) $1,973 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 41,103 Value ($000) $1,778 Avg Close $46.71 Range $42.68 - $50.77